| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 23,850 | 600 | + 2.58% | 408,053 | 9,688 |
| 01.29 | 23,250 | 1,400 | - 5.68% | 394,994 | 9,164 |
| 01.28 | 24,650 | 1,050 | - 4.09% | 299,591 | 7,468 |
| 01.27 | 25,700 | 1,800 | + 7.53% | 461,836 | 11,792 |
| 01.26 | 23,900 | 100 | + 0.42% | 284,049 | 6,777 |
| 01.23 | 23,800 | 750 | + 3.25% | 250,497 | 5,826 |
| 01.22 | 23,050 | 700 | + 3.13% | 212,735 | 4,867 |
| 01.21 | 22,350 | 450 | - 1.97% | 431,403 | 9,428 |
| 01.20 | 22,800 | 1,200 | - 5.00% | 414,391 | 9,607 |
| 01.19 | 24,000 | 2,200 | - 8.40% | 520,862 | 12,672 |