| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 26,200 | 50 | - 0.19% | 187,893 | 4,944 |
| 01.15 | 26,250 | 200 | + 0.77% | 209,800 | 5,528 |
| 01.14 | 26,050 | 1,900 | - 6.80% | 290,083 | 7,661 |
| 01.13 | 27,950 | 1,200 | + 4.49% | 429,033 | 11,439 |
| 01.12 | 26,750 | 1,750 | - 6.14% | 488,565 | 13,436 |
| 01.09 | 28,500 | 250 | - 0.87% | 827,386 | 22,204 |
| 01.08 | 28,750 | 2,850 | - 9.02% | 1,188,820 | 36,125 |
| 01.07 | 31,600 | 1,450 | + 4.81% | 139,392 | 4,302 |
| 01.06 | 30,150 | 1,850 | - 5.78% | 222,765 | 6,851 |
| 01.05 | 32,000 | 2,400 | + 8.11% | 335,139 | 10,447 |