일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,530	30	- 0.19%	126,754	1,993
09.09	15,560	0	0.00%	179,779	2,745
09.06	15,560	740	- 4.54%	169,179	2,659
09.05	16,300	230	- 1.39%	190,781	3,112
09.04	16,530	780	- 4.51%	228,622	3,791
09.03	17,310	240	+ 1.41%	123,272	2,124
09.02	17,070	450	- 2.57%	154,840	2,648
08.30	17,520	220	+ 1.27%	127,143	2,211
08.29	17,300	430	- 2.43%	124,018	2,179
08.28	17,730	10	- 0.06%	107,048	1,906