일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	29,600	2,150	+ 7.83%	334,817	9,906
12.30	27,450	150	+ 0.55%	114,755	3,145
12.29	27,300	300	+ 1.11%	106,948	2,949
12.26	27,000	900	- 3.23%	204,296	5,521
12.24	27,900	900	- 3.13%	141,524	3,988
12.23	28,800	1,450	- 4.79%	194,336	5,724
12.22	30,250	1,700	+ 5.95%	520,819	15,640
12.19	28,550	3,000	+ 11.74%	446,458	12,524
12.18	25,550	350	- 1.35%	85,620	2,177
12.17	25,900	150	- 0.58%	94,973	2,465