일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,050	1,350	- 4.93%	171,343	4,544
12.15	27,400	900	- 3.18%	95,828	2,648
12.12	28,300	600	+ 2.17%	154,596	4,309
12.11	27,700	400	- 1.42%	108,848	3,032
12.10	28,100	300	+ 1.08%	182,159	5,122
12.09	27,800	1,200	+ 4.51%	257,616	7,195
12.08	26,600	1,100	- 3.97%	152,700	4,089
12.05	27,700	0	0.00%	346,036	9,474
12.04	27,700	450	+ 1.65%	280,932	7,615
12.03	27,250	1,700	+ 6.65%	297,822	7,911