일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	18,320	100	- 0.54%	207,680	3,835
08.23	18,420	660	- 3.46%	598,856	11,147
08.22	19,080	2,440	+ 14.66%	712,269	12,668
08.21	16,640	570	- 3.31%	213,424	3,592
08.20	17,210	390	+ 2.32%	138,375	2,370
08.19	16,820	900	- 5.08%	239,837	4,113
08.16	17,720	520	+ 3.02%	209,320	3,693
08.14	17,200	240	+ 1.42%	125,710	2,160
08.13	16,960	580	- 3.31%	176,171	3,003
08.12	17,540	1,050	+ 6.37%	227,094	3,911