일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	20,900	150	+ 0.72%	129,601	2,695
07.25	20,750	150	- 0.72%	220,304	4,579
07.24	20,900	400	- 1.88%	189,676	3,994
07.23	21,300	500	+ 2.40%	170,958	3,626
07.22	20,800	300	- 1.42%	315,763	6,529
07.19	21,100	550	- 2.54%	320,775	6,816
07.18	21,650	450	- 2.04%	262,346	5,693
07.17	22,100	50	+ 0.23%	299,454	6,620
07.16	22,050	450	- 2.00%	275,975	6,117
07.15	22,500	300	- 1.32%	216,993	4,934