일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	23,900	400	- 1.65%	81,896	1,956
11.17	24,300	0	0.00%	119,896	2,905
11.14	24,300	0	0.00%	188,889	4,647
11.13	24,300	0	0.00%	124,987	3,055
11.12	24,300	1,450	+ 6.35%	265,210	6,373
11.11	22,850	650	+ 2.93%	106,277	2,438
11.10	22,200	1,250	- 5.33%	197,786	4,404
11.07	23,450	650	- 2.70%	225,377	5,215
11.06	24,100	2,800	- 10.41%	626,715	15,464
11.05	26,900	950	+ 3.66%	473,073	12,343