일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,350	110	+ 1.76%	40,922	258
03.19	6,240	40	+ 0.65%	22,428	139
03.18	6,200	50	+ 0.81%	16,369	100
03.17	6,150	100	+ 1.65%	11,424	70
03.16	6,050	220	- 3.51%	41,655	251
03.13	6,270	100	- 1.57%	29,773	186
03.12	6,370	30	- 0.47%	35,459	227
03.11	6,400	100	+ 1.59%	88,361	561
03.10	6,300	300	+ 5.00%	130,204	799
03.09	6,000	270	- 4.31%	55,122	326