일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 8,120 10 + 0.12% 6,534 53
07.12 8,110 30 + 0.37% 7,524 61
07.11 8,080 20 + 0.25% 4,711 38
07.10 8,060 20 - 0.25% 11,155 90
07.09 8,080 30 + 0.37% 4,668 38
07.08 8,050 10 - 0.12% 6,433 52
07.05 8,060 10 - 0.12% 9,902 80
07.04 8,070 20 - 0.25% 4,212 34
07.03 8,090 30 - 0.37% 4,390 35
07.02 8,120 0 0.00% 4,396 36