일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 8,120 | 10 | + 0.12% | 6,534 | 53 |
07.12 | 8,110 | 30 | + 0.37% | 7,524 | 61 |
07.11 | 8,080 | 20 | + 0.25% | 4,711 | 38 |
07.10 | 8,060 | 20 | - 0.25% | 11,155 | 90 |
07.09 | 8,080 | 30 | + 0.37% | 4,668 | 38 |
07.08 | 8,050 | 10 | - 0.12% | 6,433 | 52 |
07.05 | 8,060 | 10 | - 0.12% | 9,902 | 80 |
07.04 | 8,070 | 20 | - 0.25% | 4,212 | 34 |
07.03 | 8,090 | 30 | - 0.37% | 4,390 | 35 |
07.02 | 8,120 | 0 | 0.00% | 4,396 | 36 |