일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,920	40	+ 0.68%	2,509	15
09.30	5,880	70	- 1.18%	3,337	20
09.29	5,950	80	+ 1.36%	15,845	93
09.26	5,870	80	- 1.35%	4,305	25
09.25	5,950	80	+ 1.36%	7,075	42
09.24	5,870	60	- 1.01%	12,068	71
09.23	5,930	40	- 0.67%	10,928	64
09.22	5,970	20	+ 0.34%	12,119	72