일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,900	20	+ 0.29%	3,518	24
06.25	6,880	40	- 0.58%	9,226	63
06.24	6,920	20	+ 0.29%	10,110	70
06.23	6,900	30	- 0.43%	4,993	34