일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,250	570	+ 10.04%	413,542	2,574
03.04	5,680	250	- 4.22%	126,097	715
03.03	5,930	100	+ 1.72%	173,088	996
02.27	5,830	630	+ 12.12%	1,401,686	8,063
02.26	5,200	10	- 0.19%	27,273	141
02.25	5,210	10	+ 0.19%	19,746	103
02.24	5,200	10	- 0.19%	15,694	81
02.23	5,210	0	0.00%	33,001	172
02.20	5,210	30	+ 0.58%	28,121	145
02.19	5,180	100	+ 1.97%	38,610	198