| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 6,680 | 10 | + 0.15% | 3,031 | 20 |
| 03.04 | 6,670 | 0 | 0.00% | 3,342 | 22 |
| 02.28 | 6,670 | 120 | - 1.77% | 7,884 | 53 |
| 02.27 | 6,790 | 60 | - 0.88% | 3,541 | 24 |
| 02.26 | 6,850 | 10 | + 0.15% | 5,189 | 35 |
| 02.25 | 6,840 | 30 | + 0.44% | 4,511 | 31 |
| 02.24 | 6,810 | 0 | 0.00% | 3,463 | 24 |
| 02.21 | 6,810 | 20 | - 0.29% | 4,203 | 29 |
| 02.20 | 6,830 | 30 | - 0.44% | 2,437 | 17 |
| 02.19 | 6,860 | 60 | + 0.88% | 4,317 | 30 |