일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,080	10	- 0.20%	11,254	57
02.12	5,090	20	+ 0.39%	10,535	54
02.11	5,070	10	+ 0.20%	14,392	73
02.10	5,060	10	- 0.20%	11,087	56
02.09	5,070	20	- 0.39%	16,934	86
02.06	5,090	60	+ 1.19%	16,353	81
02.05	5,030	40	- 0.79%	10,247	51
02.04	5,070	60	+ 1.20%	13,274	67
02.03	5,010	20	+ 0.40%	5,653	28
02.02	4,990	70	- 1.38%	19,519	97