| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,060 | 50 | - 0.98% | 12,746 | 64 |
| 01.29 | 5,110 | 20 | + 0.39% | 25,150 | 128 |
| 01.28 | 5,090 | 0 | 0.00% | 17,598 | 89 |
| 01.27 | 5,090 | 20 | + 0.39% | 11,353 | 57 |
| 01.26 | 5,070 | 20 | + 0.40% | 14,628 | 74 |
| 01.23 | 5,050 | 10 | + 0.20% | 27,232 | 136 |
| 01.22 | 5,040 | 120 | + 2.44% | 18,236 | 91 |
| 01.21 | 4,920 | 100 | - 1.99% | 22,486 | 111 |
| 01.20 | 5,020 | 75 | + 1.52% | 24,920 | 123 |
| 01.19 | 4,945 | 40 | + 0.82% | 20,239 | 100 |