| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,550 | 90 | - 1.36% | 5,852 | 39 |
| 01.14 | 6,640 | 60 | + 0.91% | 11,609 | 77 |
| 01.13 | 6,580 | 140 | + 2.17% | 7,859 | 51 |
| 01.10 | 6,440 | 20 | + 0.31% | 5,620 | 36 |
| 01.09 | 6,420 | 20 | - 0.31% | 6,903 | 44 |
| 01.08 | 6,440 | 120 | + 1.90% | 2,158 | 14 |
| 01.07 | 6,320 | 80 | + 1.28% | 7,528 | 47 |
| 01.06 | 6,240 | 100 | + 1.63% | 9,973 | 61 |
| 01.03 | 6,140 | 60 | - 0.97% | 57,503 | 348 |
| 01.02 | 6,200 | 50 | + 0.81% | 10,049 | 62 |