일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,150	0	0.00%	3,727	23
12.27	6,150	10	+ 0.16%	5,870	36
12.26	6,140	60	- 0.97%	2,714	17
12.24	6,200	20	+ 0.32%	7,827	48
12.23	6,180	30	+ 0.49%	8,326	51
12.20	6,150	130	- 2.07%	10,355	63
12.19	6,280	40	+ 0.64%	3,235	20
12.18	6,240	0	0.00%	4,530	28
12.17	6,240	40	- 0.64%	11,523	71
12.16	6,280	70	+ 1.13%	9,365	59