일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,290	40	- 0.55%	11,395	82
08.26	7,330	180	- 2.40%	5,652	42
08.23	7,510	10	+ 0.13%	2,269	17
08.22	7,500	90	- 1.19%	12,204	91
08.21	7,590	70	- 0.91%	4,301	33
08.20	7,660	0	0.00%	4,108	31
08.19	7,660	30	- 0.39%	5,057	38
08.16	7,690	20	- 0.26%	11,181	85
08.14	7,710	10	+ 0.13%	5,693	44
08.13	7,700	70	- 0.90%	2,806	22