일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,210	100	+ 1.64%	10,835	66
12.12	6,110	40	- 0.65%	21,816	134
12.11	6,150	110	+ 1.82%	7,667	47
12.10	6,040	280	+ 4.86%	14,080	83
12.09	5,760	510	- 8.13%	52,926	310
12.06	6,270	20	+ 0.32%	20,110	124
12.05	6,250	80	- 1.26%	14,309	89
12.04	6,330	190	- 2.91%	9,398	60
12.03	6,520	160	+ 2.52%	5,130	33
12.02	6,360	140	- 2.15%	11,882	76