| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 7,930 | 10 | - 0.13% | 6,003 | 47 |
| 07.26 | 7,940 | 50 | + 0.63% | 5,507 | 43 |
| 07.25 | 7,890 | 80 | - 1.00% | 10,360 | 81 |
| 07.24 | 7,970 | 0 | 0.00% | 4,677 | 37 |
| 07.23 | 7,970 | 0 | 0.00% | 3,710 | 30 |
| 07.22 | 7,970 | 120 | - 1.48% | 12,805 | 103 |
| 07.19 | 8,090 | 10 | + 0.12% | 7,541 | 61 |
| 07.18 | 8,080 | 10 | - 0.12% | 4,911 | 40 |
| 07.17 | 8,090 | 10 | - 0.12% | 10,240 | 82 |
| 07.16 | 8,100 | 20 | - 0.25% | 7,406 | 60 |