일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,787	46	+ 2.64%	32,629	58
11.22	1,741	89	- 4.86%	54,973	99
11.21	1,830	30	+ 1.67%	91,340	164
11.20	1,800	74	- 3.95%	109,861	199
11.19	1,874	40	- 2.09%	34,755	66
11.18	1,914	20	- 1.03%	55,358	106
11.15	1,934	55	- 2.77%	70,877	135
11.14	1,989	29	+ 1.48%	31,544	62
11.13	1,960	90	- 4.39%	100,453	199
11.12	2,050	170	- 7.66%	193,763	411