일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,930	60	- 2.01%	52,268	153
07.10	2,990	35	+ 1.18%	87,918	263
07.09	2,955	15	- 0.51%	35,467	105
07.08	2,970	90	+ 3.13%	66,122	196
07.05	2,880	70	- 2.37%	91,618	268
07.04	2,950	50	+ 1.72%	44,100	130
07.03	2,900	0	0.00%	81,451	234
07.02	2,900	30	- 1.02%	29,142	84
07.01	2,930	50	- 1.68%	34,917	103
06.28	2,980	15	- 0.50%	51,990	156