일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,435	22	- 1.51%	45,462	64
11.04	1,457	29	+ 2.03%	49,247	72
11.03	1,428	60	- 4.03%	96,156	140
10.31	1,488	7	- 0.47%	66,833	101
10.30	1,495	29	- 1.90%	72,826	110
10.29	1,524	4	- 0.26%	46,470	71
10.28	1,528	41	- 2.61%	58,561	90
10.27	1,569	34	+ 2.22%	50,684	79
10.24	1,535	4	- 0.26%	34,193	52
10.23	1,539	22	- 1.41%	17,616	27