일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,995	5	+ 0.17%	49,076	146
06.26	2,990	110	+ 3.82%	216,244	647
06.25	2,880	130	+ 4.73%	554,352	1,646
06.24	2,750	10	+ 0.37%	35,274	96
06.21	2,740	110	- 3.86%	87,297	242
06.20	2,850	150	+ 5.56%	122,086	336
06.19	2,700	35	- 1.28%	53,389	145
06.18	2,735	115	- 4.04%	51,022	141
06.17	2,850	70	+ 2.52%	52,618	147
06.14	2,780	70	- 2.46%	86,837	244