일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,770	18	+ 1.03%	126,574	224
09.30	1,752	102	+ 6.18%	323,829	563
09.29	1,650	114	+ 7.42%	210,023	340
09.26	1,536	1	+ 0.07%	51,235	78
09.25	1,535	4	+ 0.26%	26,834	41
09.24	1,531	1	- 0.07%	53,494	82
09.23	1,532	4	- 0.26%	41,988	64
09.22	1,536	0	0.00%	37,776	58