일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,220	115	- 4.93%	136,910	308
11.08	2,335	85	+ 3.78%	96,973	222
11.07	2,250	30	+ 1.35%	149,103	339
11.06	2,220	95	- 4.10%	51,308	116
11.05	2,315	0	0.00%	50,956	119
11.04	2,315	15	+ 0.65%	17,913	41
11.01	2,300	25	+ 1.10%	41,302	95
10.31	2,275	5	- 0.22%	76,338	176
10.30	2,280	40	+ 1.79%	436,175	1,038
10.29	2,240	0	0.00%	45,488	101