일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,818	132	- 6.77%	3,064,374	5,637
02.12	1,950	318	+ 19.49%	10,265,245	20,468
02.11	1,632	32	- 1.92%	97,332	160
02.10	1,664	61	+ 3.81%	435,427	739
02.09	1,603	5	+ 0.31%	83,981	135
02.06	1,598	58	- 3.50%	137,458	218
02.05	1,656	17	+ 1.04%	664,540	1,120
02.04	1,639	13	- 0.79%	127,869	210
02.03	1,652	86	- 4.95%	273,317	450
02.02	1,738	8	+ 0.46%	97,202	168