일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,240	65	+ 2.99%	32,153	72
10.25	2,175	80	- 3.55%	81,238	177
10.24	2,255	130	- 5.45%	66,927	155
10.23	2,385	35	- 1.45%	49,892	119
10.22	2,420	80	- 3.20%	71,439	175
10.21	2,500	20	- 0.79%	42,250	106
10.18	2,520	75	- 2.89%	42,364	107
10.17	2,595	0	0.00%	26,210	68
10.16	2,595	25	+ 0.97%	38,108	99
10.15	2,570	45	- 1.72%	29,682	77