일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,730	74	- 4.10%	130,153	231
01.29	1,804	13	- 0.72%	90,594	162
01.28	1,817	11	- 0.60%	137,348	248
01.27	1,828	32	- 1.72%	192,468	350
01.26	1,860	68	+ 3.80%	275,131	507
01.23	1,792	14	+ 0.79%	182,189	320
01.22	1,778	29	+ 1.66%	1,125,894	2,082
01.21	1,749	78	- 4.27%	194,373	343
01.20	1,827	6	- 0.33%	303,963	569
01.19	1,833	87	- 4.53%	391,856	724