일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,615	10	+ 0.38%	64,628	167
10.11	2,605	20	- 0.76%	29,093	76
10.10	2,625	25	- 0.94%	30,561	81
10.08	2,650	15	+ 0.57%	79,921	216
10.07	2,635	75	+ 2.93%	54,332	141
10.04	2,560	80	- 3.03%	46,871	122
10.02	2,640	50	- 1.86%	57,628	154
09.30	2,690	40	- 1.47%	71,084	193
09.27	2,730	90	- 3.19%	106,468	295
09.26	2,820	65	- 2.25%	102,602	291