| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,833 | 87 | - 4.53% | 391,856 | 724 |
| 01.16 | 1,920 | 90 | - 4.48% | 372,763 | 717 |
| 01.15 | 2,010 | 20 | - 0.99% | 446,974 | 881 |
| 01.14 | 2,030 | 190 | - 8.56% | 833,639 | 1,758 |
| 01.13 | 2,220 | 215 | + 10.72% | 3,663,077 | 8,026 |
| 01.12 | 2,005 | 5 | + 0.25% | 6,442,418 | 13,497 |
| 01.09 | 2,000 | 458 | + 29.70% | 1,363,046 | 2,595 |
| 01.08 | 1,542 | 30 | - 1.91% | 31,099 | 48 |
| 01.07 | 1,572 | 46 | - 2.84% | 33,845 | 54 |
| 01.06 | 1,618 | 28 | - 1.70% | 63,089 | 102 |