일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,780	185	- 6.24%	1,147,003	3,418
09.05	2,965	380	+ 14.70%	2,521,356	7,764
09.04	2,585	135	- 4.96%	150,630	389
09.03	2,720	25	- 0.91%	112,492	310
09.02	2,745	100	- 3.52%	173,410	482
08.30	2,845	150	- 5.01%	299,422	878
08.29	2,995	110	- 3.54%	229,303	700
08.28	3,105	255	- 7.59%	591,697	1,938
08.27	3,360	300	+ 9.80%	726,772	2,358
08.26	3,060	40	- 1.29%	196,476	597