일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,646	67	+ 4.24%	175,909	290
01.02	1,579	28	+ 1.81%	82,289	129
12.30	1,551	4	+ 0.26%	64,887	100
12.29	1,547	25	+ 1.64%	96,930	151
12.26	1,522	7	- 0.46%	106,856	160
12.24	1,529	29	+ 1.93%	418,044	661
12.23	1,500	39	+ 2.67%	84,557	123
12.22	1,461	39	- 2.60%	141,350	207
12.19	1,500	3	- 0.20%	34,763	52
12.18	1,503	51	- 3.28%	56,647	86