일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,545	34	- 2.15%	165,279	266
12.15	1,579	23	- 1.44%	47,960	76
12.12	1,602	5	- 0.31%	86,266	140
12.11	1,607	60	+ 3.88%	209,290	338
12.10	1,547	62	- 3.85%	84,720	132
12.09	1,609	80	+ 5.23%	144,752	229
12.08	1,529	7	- 0.46%	101,379	153
12.05	1,536	26	+ 1.72%	38,466	59
12.04	1,510	1	- 0.07%	51,156	77
12.03	1,511	0	0.00%	85,579	130