| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 3,100 | 60 | + 1.97% | 302,877 | 945 |
| 08.22 | 3,040 | 160 | - 5.00% | 1,258,548 | 4,028 |
| 08.21 | 3,205 | 370 | - 10.35% | 894,457 | 2,994 |
| 08.20 | 3,575 | 75 | - 2.06% | 1,237,408 | 4,524 |
| 08.19 | 3,650 | 150 | - 3.95% | 2,625,078 | 9,912 |
| 08.16 | 3,800 | 550 | + 16.92% | 11,244,425 | 42,291 |
| 08.14 | 3,250 | 735 | + 29.23% | 6,238,873 | 19,319 |
| 08.13 | 2,515 | 55 | - 2.14% | 76,758 | 192 |
| 08.12 | 2,570 | 70 | + 2.80% | 78,833 | 203 |
| 08.09 | 2,500 | 10 | + 0.40% | 61,687 | 154 |