일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,511	0	0.00%	85,579	130
12.02	1,511	7	+ 0.47%	56,045	84
12.01	1,504	10	+ 0.67%	90,218	136
11.28	1,494	35	+ 2.40%	83,818	124
11.27	1,459	118	- 7.48%	281,259	422
11.26	1,577	1	+ 0.06%	71,474	113
11.25	1,576	33	- 2.05%	159,131	255
11.24	1,609	11	+ 0.69%	189,603	307
11.21	1,598	6	- 0.37%	146,907	230
11.20	1,604	46	- 2.79%	196,698	317