일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,650	49	- 2.88%	351,253	586
11.18	1,699	21	- 1.22%	801,398	1,347
11.17	1,720	235	+ 15.83%	6,859,545	12,887
11.14	1,485	41	- 2.69%	63,976	96
11.13	1,526	84	- 5.22%	106,068	168
11.12	1,610	135	+ 9.15%	205,461	326
11.11	1,475	31	- 2.06%	63,326	95
11.10	1,506	76	+ 5.32%	77,300	115
11.07	1,430	11	- 0.76%	34,816	50
11.06	1,441	6	+ 0.42%	44,365	63