일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	35,700	300	+ 0.85%	113,314	3,975
12.18	35,400	400	- 1.12%	88,468	3,113
12.17	35,800	200	- 0.56%	211,353	7,649
12.16	36,000	3,200	- 8.16%	449,560	16,572
12.15	39,200	1,200	+ 3.16%	316,025	12,275
12.12	38,000	1,500	+ 4.11%	221,328	8,324
12.11	36,500	100	- 0.27%	103,427	3,806
12.10	36,600	450	- 1.22%	124,901	4,560
12.09	37,050	850	+ 2.35%	204,172	7,598
12.08	36,200	700	- 1.90%	181,775	6,613