일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	23,200	900	- 3.73%	215,643	4,958
11.14	24,100	800	+ 3.43%	211,779	5,058
11.13	23,300	1,750	- 6.99%	414,010	9,910
11.12	25,050	3,150	- 11.17%	315,834	8,296
11.11	28,200	600	- 2.08%	157,995	4,523
11.08	28,800	450	+ 1.59%	174,941	5,043
11.07	28,350	650	+ 2.35%	127,312	3,595
11.06	27,700	150	+ 0.54%	137,334	3,838
11.05	27,550	50	- 0.18%	61,617	1,707
11.04	27,600	1,200	+ 4.55%	103,099	2,797