일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	31,250	250	+ 0.81%	387,360	12,156
06.25	31,000	550	- 1.74%	302,282	9,482
06.24	31,550	1,700	- 5.11%	681,751	21,585
06.21	33,250	1,950	+ 6.23%	791,288	25,582
06.20	31,300	1,000	- 3.10%	479,498	15,124
06.19	32,300	1,000	- 3.00%	522,831	17,330
06.18	33,300	800	- 2.35%	472,502	15,865
06.17	34,100	950	- 2.71%	540,467	18,550
06.14	35,050	450	+ 1.30%	1,280,123	44,490
06.13	34,600	1,150	+ 3.44%	2,097,202	74,000