일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	26,400	950	- 3.47%	77,178	2,062
10.31	27,350	200	- 0.73%	106,898	2,907
10.30	27,550	1,000	- 3.50%	95,201	2,660
10.29	28,550	150	- 0.52%	90,776	2,583
10.28	28,700	900	+ 3.24%	138,936	3,995
10.25	27,800	700	- 2.46%	159,480	4,532
10.24	28,500	50	+ 0.18%	129,229	3,643
10.23	28,450	450	- 1.56%	127,023	3,630
10.22	28,900	50	+ 0.17%	334,261	9,842
10.21	28,850	900	+ 3.22%	198,578	5,649