일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	33,300	800	- 2.35%	472,502	15,865
06.17	34,100	950	- 2.71%	540,467	18,550
06.14	35,050	450	+ 1.30%	1,280,123	44,490
06.13	34,600	1,150	+ 3.44%	2,097,202	74,000
06.12	33,450	400	+ 1.21%	676,398	22,603
06.11	33,050	800	- 2.36%	914,552	30,466
06.10	33,850	1,550	+ 4.80%	1,554,959	51,330
06.07	32,300	1,550	- 4.58%	1,133,976	37,563
06.05	33,850	2,850	- 7.77%	1,438,637	49,462
06.04	36,700	1,550	- 4.05%	994,462	37,020