일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	32,500	300	- 0.92%	64,197	2,101
07.09	32,800	100	+ 0.31%	48,839	1,600
07.08	32,700	550	+ 1.71%	52,386	1,697
07.07	32,150	450	- 1.38%	76,340	2,449
07.04	32,600	650	- 1.96%	97,002	3,190
07.03	33,250	400	- 1.19%	106,999	3,558
07.02	33,650	1,350	- 3.86%	191,418	6,410
07.01	35,000	450	+ 1.30%	193,853	6,880
06.30	34,550	650	+ 1.92%	122,718	4,243
06.27	33,900	250	- 0.73%	130,136	4,456