| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 35,800 | 100 | + 0.28% | 85,205 | 3,044 |
| 03.18 | 35,700 | 150 | - 0.42% | 125,495 | 4,538 |
| 03.17 | 35,850 | 750 | - 2.05% | 156,742 | 5,683 |
| 03.14 | 36,600 | 1,850 | + 5.32% | 286,354 | 10,414 |
| 03.13 | 34,750 | 350 | + 1.02% | 292,877 | 10,395 |
| 03.12 | 34,400 | 550 | - 1.57% | 130,998 | 4,547 |
| 03.11 | 34,950 | 450 | - 1.27% | 126,418 | 4,369 |
| 03.10 | 35,400 | 250 | + 0.71% | 138,402 | 4,863 |
| 03.07 | 35,150 | 850 | - 2.36% | 267,024 | 9,305 |
| 03.06 | 36,000 | 2,050 | - 5.39% | 359,202 | 13,378 |