일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	38,050	750	+ 2.01%	164,303	6,224
03.04	37,300	650	+ 1.77%	165,612	6,103
02.28	36,650	1,700	- 4.43%	363,530	13,693
02.27	38,350	350	+ 0.92%	167,976	6,426
02.26	38,000	300	- 0.78%	237,168	9,136
02.25	38,300	350	+ 0.92%	274,159	10,375
02.24	37,950	1,200	- 3.07%	259,298	9,834
02.21	39,150	100	- 0.26%	268,787	10,478
02.20	39,250	1,650	- 4.03%	397,043	15,752
02.19	40,900	650	- 1.56%	2,204,602	97,472