일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	27,800	700	- 2.46%	159,480	4,532
10.24	28,500	50	+ 0.18%	129,229	3,643
10.23	28,450	450	- 1.56%	127,023	3,630
10.22	28,900	50	+ 0.17%	334,261	9,842
10.21	28,850	900	+ 3.22%	198,578	5,649
10.18	27,950	1,550	- 5.25%	315,621	9,075
10.17	29,500	550	- 1.83%	325,704	9,859
10.16	30,050	150	- 0.50%	482,193	14,409
10.15	30,200	2,500	+ 9.03%	994,327	29,422
10.14	27,700	1,700	+ 6.54%	670,033	18,792