| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 41,250 | 550 | - 1.32% | 221,161 | 9,215 |
| 01.29 | 41,800 | 200 | - 0.48% | 242,995 | 9,949 |
| 01.28 | 42,000 | 1,500 | + 3.70% | 271,738 | 11,214 |
| 01.27 | 40,500 | 250 | + 0.62% | 143,262 | 5,779 |
| 01.26 | 40,250 | 700 | + 1.77% | 314,972 | 12,593 |
| 01.23 | 39,550 | 950 | + 2.46% | 282,179 | 11,207 |
| 01.22 | 38,600 | 1,350 | + 3.62% | 453,736 | 17,875 |
| 01.21 | 37,250 | 1,250 | - 3.25% | 206,017 | 7,649 |
| 01.20 | 38,500 | 50 | + 0.13% | 256,980 | 9,943 |
| 01.19 | 38,450 | 1,150 | + 3.08% | 260,780 | 10,011 |