일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	26,000	400	- 1.52%	73,745	1,942
10.10	26,400	450	+ 1.73%	127,739	3,383
10.08	25,950	50	- 0.19%	78,242	2,036
10.07	26,000	100	- 0.38%	74,294	1,927
10.04	26,100	550	+ 2.15%	87,816	2,276
10.02	25,550	950	- 3.59%	91,255	2,368
09.30	26,500	200	+ 0.76%	111,913	2,947
09.27	26,300	1,200	- 4.36%	194,671	5,189
09.26	27,500	300	+ 1.10%	126,788	3,488
09.25	27,200	600	+ 2.26%	497,794	13,926