일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	41,550	850	+ 2.09%	406,920	16,693
02.17	40,700	700	+ 1.75%	330,348	13,338
02.14	40,000	2,000	- 4.76%	436,590	17,690
02.13	42,000	400	- 0.94%	610,904	25,971
02.12	42,400	1,050	+ 2.54%	2,489,689	109,755
02.11	41,350	50	+ 0.12%	260,589	10,771
02.10	41,300	1,200	- 2.82%	287,452	11,960
02.07	42,500	2,250	- 5.03%	424,689	18,358
02.06	44,750	1,150	+ 2.64%	698,758	31,713
02.05	43,600	1,700	- 3.75%	456,967	20,175