| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 45,300 | 1,650 | + 3.78% | 376,359 | 16,816 |
| 02.03 | 43,650 | 1,700 | - 3.75% | 933,013 | 42,800 |
| 01.31 | 45,350 | 1,350 | - 2.89% | 675,698 | 29,889 |
| 01.24 | 46,700 | 50 | - 0.11% | 2,362,414 | 114,527 |
| 01.23 | 46,750 | 250 | + 0.54% | 860,377 | 40,241 |
| 01.22 | 46,500 | 300 | + 0.65% | 889,526 | 41,490 |
| 01.21 | 46,200 | 600 | - 1.28% | 896,647 | 41,771 |
| 01.20 | 46,800 | 4,000 | - 7.87% | 2,500,238 | 122,401 |
| 01.17 | 50,800 | 11,700 | + 29.92% | 7,273,517 | 343,695 |
| 01.16 | 39,100 | 1,100 | + 2.90% | 430,303 | 16,779 |