| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 38,000 | 150 | - 0.39% | 287,939 | 10,951 |
| 01.14 | 38,150 | 1,950 | + 5.39% | 589,746 | 22,229 |
| 01.13 | 36,200 | 1,300 | - 3.47% | 339,718 | 12,540 |
| 01.10 | 37,500 | 550 | - 1.45% | 418,328 | 15,672 |
| 01.09 | 38,050 | 4,500 | + 13.41% | 2,271,185 | 85,206 |
| 01.08 | 33,550 | 550 | - 1.61% | 246,136 | 8,304 |
| 01.07 | 34,100 | 2,600 | + 8.25% | 503,452 | 16,702 |
| 01.06 | 31,500 | 600 | + 1.94% | 142,533 | 4,429 |
| 01.03 | 30,900 | 100 | - 0.32% | 148,655 | 4,598 |
| 01.02 | 31,000 | 0 | 0.00% | 136,569 | 4,273 |