일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	35,750	1,200	+ 3.47%	98,063	3,452
12.30	34,550	1,000	- 2.81%	108,773	3,759
12.29	35,550	1,150	+ 3.34%	119,191	4,217
12.26	34,400	700	- 1.99%	118,798	4,107
12.24	35,100	100	- 0.28%	71,110	2,504
12.23	35,200	550	- 1.54%	81,719	2,884
12.22	35,750	50	+ 0.14%	75,166	2,691
12.19	35,700	300	+ 0.85%	113,314	3,975
12.18	35,400	400	- 1.12%	88,468	3,113
12.17	35,800	200	- 0.56%	211,353	7,649