일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	31,000	350	+ 1.14%	118,249	3,655
12.27	30,650	400	- 1.29%	183,754	5,585
12.26	31,050	450	- 1.43%	146,411	4,586
12.24	31,500	600	- 1.87%	124,191	3,953
12.23	32,100	800	- 2.43%	197,307	6,350
12.20	32,900	750	+ 2.33%	266,468	8,698
12.19	32,150	500	+ 1.58%	293,205	9,452
12.18	31,650	650	- 2.01%	234,757	7,504
12.17	32,300	850	+ 2.70%	388,464	12,513
12.16	31,450	1,950	+ 6.61%	431,631	13,256