일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	27,100	550	- 1.99%	162,290	4,427
08.27	27,650	150	+ 0.55%	261,461	7,065
08.26	27,500	350	- 1.26%	236,424	6,606
08.23	27,850	200	+ 0.72%	180,699	5,000
08.22	27,650	400	- 1.43%	737,703	21,136
08.21	28,050	350	+ 1.26%	220,486	6,151
08.20	27,700	200	+ 0.73%	237,203	6,640
08.19	27,500	850	- 3.00%	294,824	8,189
08.16	28,350	750	+ 2.72%	319,886	9,081
08.14	27,600	50	+ 0.18%	1,323,545	38,243