| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 24,700 | 150 | + 0.61% | 221,395 | 5,470 |
| 08.06 | 24,550 | 1,600 | + 6.97% | 389,236 | 9,450 |
| 08.05 | 22,950 | 3,950 | - 14.68% | 568,811 | 13,901 |
| 08.02 | 26,900 | 1,300 | - 4.61% | 369,742 | 9,844 |
| 08.01 | 28,200 | 350 | + 1.26% | 248,324 | 7,097 |
| 07.31 | 27,850 | 300 | + 1.09% | 196,736 | 5,410 |
| 07.30 | 27,550 | 550 | - 1.96% | 275,455 | 7,597 |
| 07.29 | 28,100 | 350 | + 1.26% | 204,031 | 5,711 |
| 07.26 | 27,750 | 350 | - 1.25% | 303,283 | 8,468 |
| 07.25 | 28,100 | 2,150 | - 7.11% | 605,642 | 17,180 |