일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	29,500	200	+ 0.68%	200,426	5,863
12.12	29,300	200	- 0.68%	244,183	7,252
12.11	29,500	1,350	+ 4.80%	289,589	8,403
12.10	28,150	2,350	+ 9.11%	377,411	10,422
12.09	25,800	100	+ 0.39%	235,152	6,023
12.06	25,700	600	- 2.28%	221,875	5,774
12.05	26,300	500	+ 1.94%	336,202	9,026
12.04	25,800	1,050	+ 4.24%	537,282	13,729
12.03	24,750	1,950	+ 8.55%	227,350	5,498
12.02	22,800	250	- 1.09%	105,679	2,451