일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	34,650	50	+ 0.15%	88,005	3,031
12.01	34,600	800	- 2.26%	101,321	3,523
11.28	35,400	400	+ 1.14%	71,463	2,515
11.27	35,000	100	+ 0.29%	59,963	2,109
11.26	34,900	650	+ 1.90%	73,009	2,525
11.25	34,250	250	- 0.73%	72,644	2,520
11.24	34,500	250	- 0.72%	129,849	4,506
11.21	34,750	2,300	- 6.21%	127,388	4,438
11.20	37,050	1,950	+ 5.56%	150,803	5,579
11.19	35,100	500	- 1.40%	116,020	4,095