일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	23,050	650	- 2.74%	112,383	2,614
11.28	23,700	50	- 0.21%	88,495	2,098
11.27	23,750	250	- 1.04%	85,310	2,050
11.26	24,000	150	- 0.62%	137,950	3,304
11.25	24,150	1,200	+ 5.23%	427,987	10,358
11.22	22,950	50	+ 0.22%	114,572	2,629
11.21	22,900	250	- 1.08%	104,911	2,419
11.20	23,150	650	- 2.73%	167,793	3,948
11.19	23,800	1,150	+ 5.08%	170,939	3,997
11.18	22,650	550	- 2.37%	152,885	3,493