일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	35,600	1,400	- 3.78%	132,483	4,765
11.17	37,000	650	- 1.73%	166,508	6,191
11.14	37,650	1,900	- 4.80%	187,858	7,188
11.13	39,550	350	- 0.88%	141,287	5,562
11.12	39,900	100	+ 0.25%	150,990	6,028
11.11	39,800	650	- 1.61%	324,231	13,141
11.10	40,450	500	- 1.22%	203,940	8,248
11.07	40,950	1,550	- 3.65%	217,255	8,935
11.06	42,500	2,100	- 4.71%	263,931	11,438
11.05	44,600	2,600	- 5.51%	341,945	15,088