일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,010	70	+ 0.44%	54,693	871
10.21	15,940	350	+ 2.25%	100,911	1,618
10.20	15,590	120	+ 0.78%	74,006	1,147
10.17	15,470	1,920	- 11.04%	323,736	5,153
10.16	17,390	770	- 4.24%	112,234	1,990
10.15	18,160	2,920	+ 19.16%	822,665	14,343
10.14	15,240	200	- 1.30%	44,294	673
10.13	15,440	100	+ 0.65%	52,339	806
10.10	15,340	270	+ 1.79%	54,384	825
10.02	15,070	70	+ 0.47%	78,112	1,174