일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,670	1,760	+ 11.80%	185,216	3,079
03.04	14,910	2,330	- 13.52%	365,488	5,797
03.03	17,240	40	- 0.23%	418,943	7,536
02.27	17,280	1,290	- 6.95%	443,390	7,746
02.26	18,570	2,530	+ 15.77%	1,157,407	21,599
02.25	16,040	460	- 2.79%	90,470	1,475
02.24	16,500	330	- 1.96%	123,016	2,020
02.23	16,830	310	- 1.81%	140,868	2,398
02.20	17,140	440	- 2.50%	212,644	3,713
02.19	17,580	1,400	+ 8.65%	280,302	4,900