일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,180	480	- 2.88%	91,959	1,498
02.12	16,660	40	- 0.24%	69,843	1,157
02.11	16,700	740	+ 4.64%	185,252	3,092
02.10	15,960	710	- 4.26%	182,605	2,956
02.09	16,670	550	+ 3.41%	272,711	4,529
02.06	16,120	220	+ 1.38%	422,671	6,765
02.05	15,900	920	+ 6.14%	436,948	6,716
02.04	14,980	1,180	+ 8.55%	374,999	5,482
02.03	13,800	170	+ 1.25%	107,267	1,490
02.02	13,630	180	- 1.30%	167,278	2,327