일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	9,490	200	- 2.06%	9,382	89
10.31	9,690	60	- 0.62%	17,444	166
10.30	9,750	250	- 2.50%	18,177	177
10.29	10,000	170	+ 1.73%	12,432	121
10.28	9,830	110	- 1.11%	13,687	134
10.25	9,940	520	- 4.97%	60,022	598
10.24	10,460	70	+ 0.67%	58,898	618
10.23	10,390	1,040	+ 11.12%	247,268	2,562
10.22	9,350	350	- 3.61%	33,397	313
10.21	9,700	280	- 2.81%	19,709	193