일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,810	1,030	- 6.94%	201,511	2,855
01.29	14,840	300	+ 2.06%	198,535	2,916
01.28	14,540	530	+ 3.78%	143,359	2,067
01.27	14,010	110	- 0.78%	122,331	1,708
01.26	14,120	460	+ 3.37%	158,582	2,223
01.23	13,660	680	+ 5.24%	136,534	1,830
01.22	12,980	270	+ 2.12%	111,124	1,426
01.21	12,710	110	+ 0.87%	79,060	1,000
01.20	12,600	420	+ 3.45%	94,873	1,190
01.19	12,180	140	- 1.14%	59,039	723