일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	9,980	60	- 0.60%	16,588	163
10.17	10,040	170	+ 1.72%	19,177	190
10.16	9,870	120	- 1.20%	24,881	244
10.15	9,990	400	+ 4.17%	212,356	2,149
10.14	9,590	150	+ 1.59%	8,574	81
10.11	9,440	110	- 1.15%	16,492	154
10.10	9,550	110	- 1.14%	16,594	158
10.08	9,660	140	- 1.43%	20,185	193
10.07	9,800	840	+ 9.38%	65,312	620
10.04	8,960	30	- 0.33%	5,801	52