일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	12,180	140	- 1.14%	59,039	723
01.16	12,320	270	- 2.15%	160,459	1,947
01.15	12,590	40	- 0.32%	73,737	910
01.14	12,630	360	- 2.77%	70,402	895
01.13	12,990	600	- 4.42%	156,442	2,022
01.12	13,590	20	+ 0.15%	60,932	828
01.09	13,570	440	- 3.14%	94,644	1,295
01.08	14,010	450	- 3.11%	147,641	2,075
01.07	14,460	700	+ 5.09%	356,758	5,182
01.06	13,760	480	+ 3.61%	176,785	2,437