일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,280	150	- 1.12%	158,846	2,157
01.02	13,430	1,850	+ 15.98%	367,337	4,721
12.30	11,580	20	- 0.17%	37,951	438
12.29	11,600	250	- 2.11%	46,354	541
12.26	11,850	220	- 1.82%	198,477	2,311
12.24	12,070	870	- 6.72%	198,045	2,430
12.23	12,940	710	- 5.20%	193,725	2,607
12.22	13,650	1,610	+ 13.37%	314,998	4,171
12.19	12,040	170	+ 1.43%	44,157	524
12.18	11,870	170	- 1.41%	76,845	912