일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,690	20	- 0.14%	128,244	1,876
11.18	14,710	770	- 4.97%	236,548	3,568
11.17	15,480	490	- 3.07%	190,067	2,946
11.14	15,970	1,030	- 6.06%	147,734	2,362
11.13	17,000	320	- 1.85%	73,777	1,256
11.12	17,320	360	+ 2.12%	56,414	962
11.11	16,960	170	+ 1.01%	131,280	2,251
11.10	16,790	1,100	+ 7.01%	155,560	2,546
11.07	15,690	630	- 3.86%	242,100	3,762
11.06	16,320	1,120	- 6.42%	198,577	3,306