일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,620	80	- 0.83%	82,682	801
11.21	9,700	90	- 0.92%	76,291	752
11.20	9,790	150	- 1.51%	83,907	823
11.19	9,940	410	- 3.96%	74,006	744
11.18	10,350	430	- 3.99%	104,755	1,091
11.15	10,780	1,370	+ 14.56%	663,543	6,989
11.14	9,410	580	+ 6.57%	110,588	1,009
11.13	8,830	460	- 4.95%	190,574	1,709
11.12	9,290	660	- 6.63%	320,137	3,010
11.11	9,950	540	- 5.15%	111,767	1,123