일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,800	350	- 2.88%	62,440	748
07.09	12,150	150	- 1.22%	70,203	862
07.08	12,300	30	+ 0.24%	53,648	663
07.05	12,270	370	+ 3.11%	97,892	1,199
07.04	11,900	0	0.00%	65,642	779
07.03	11,900	300	+ 2.59%	76,105	901
07.02	11,600	630	- 5.15%	144,864	1,712
07.01	12,230	450	- 3.55%	147,480	1,823
06.28	12,680	100	+ 0.80%	115,375	1,469
06.27	12,580	650	- 4.91%	169,522	2,196