일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	10,780	1,370	+ 14.56%	663,543	6,989
11.14	9,410	580	+ 6.57%	110,588	1,009
11.13	8,830	460	- 4.95%	190,574	1,709
11.12	9,290	660	- 6.63%	320,137	3,010
11.11	9,950	540	- 5.15%	111,767	1,123
11.08	10,490	210	- 1.96%	36,600	386
11.07	10,700	160	+ 1.52%	43,240	462
11.06	10,540	140	- 1.31%	50,236	527
11.05	10,680	260	+ 2.50%	59,953	635
11.04	10,420	50	+ 0.48%	40,416	423