일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,400	80	- 0.70%	86,794	981
11.04	11,480	30	+ 0.26%	77,152	892
11.03	11,450	130	- 1.12%	83,458	956
10.31	11,580	130	+ 1.14%	58,308	671
10.30	11,450	420	- 3.54%	274,865	3,160
10.29	11,870	310	- 2.55%	150,501	1,794
10.28	12,180	270	+ 2.27%	92,252	1,117
10.27	11,910	20	- 0.17%	132,789	1,576
10.24	11,930	50	- 0.42%	159,349	1,915
10.23	11,980	220	- 1.80%	143,260	1,724