일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	10,370	200	- 1.89%	74,972	790
10.31	10,570	70	+ 0.67%	32,277	340
10.30	10,500	60	+ 0.58%	30,537	320
10.29	10,440	50	- 0.48%	23,565	247
10.28	10,490	130	- 1.22%	39,988	421
10.25	10,620	30	+ 0.28%	53,943	570
10.24	10,590	370	+ 3.62%	47,933	502
10.23	10,220	110	- 1.07%	29,101	299
10.22	10,330	10	+ 0.10%	85,174	880
10.21	10,320	260	+ 2.58%	41,445	422