일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,200	110	- 0.89%	92,219	1,122
10.21	12,310	60	- 0.49%	91,174	1,119
10.20	12,370	30	- 0.24%	54,294	674
10.17	12,400	210	- 1.67%	197,792	2,471
10.16	12,610	880	- 6.52%	178,118	2,307
10.15	13,490	90	+ 0.67%	431,234	5,792
10.14	13,400	450	+ 3.48%	150,234	1,998
10.13	12,950	340	- 2.56%	93,031	1,210
10.10	13,290	590	+ 4.65%	236,777	3,066
10.02	12,700	360	- 2.76%	249,201	3,162