일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,230	210	- 1.56%	80,001	1,067
06.25	13,440	130	- 0.96%	80,022	1,066
06.24	13,570	160	- 1.17%	72,941	993
06.21	13,730	40	- 0.29%	72,038	982
06.20	13,770	290	- 2.06%	67,318	937
06.19	14,060	10	+ 0.07%	156,304	2,211
06.18	14,050	540	+ 4.00%	163,271	2,277
06.17	13,510	400	+ 3.05%	83,105	1,112
06.14	13,110	310	- 2.31%	55,408	731
06.13	13,420	300	+ 2.29%	110,641	1,485